시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,831	158	+ 9.44%	718,505	1,317
13:40	1,824	151	+ 9.03%	718,503	1,317
13:39	1,831	158	+ 9.44%	718,318	1,317
13:38	1,832	159	+ 9.50%	718,256	1,317
13:37	1,824	151	+ 9.03%	718,068	1,316
13:36	1,833	160	+ 9.56%	717,132	1,314
13:34	1,834	161	+ 9.62%	715,632	1,312
13:32	1,839	166	+ 9.92%	715,137	1,311
13:31	1,825	152	+ 9.09%	714,134	1,309
13:30	1,823	150	+ 8.97%	713,913	1,309