시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,847	174	+ 10.40%	730,407	1,339
13:57	1,843	170	+ 10.16%	730,202	1,338
13:56	1,843	170	+ 10.16%	728,659	1,336
13:51	1,832	159	+ 9.50%	722,424	1,324
13:50	1,838	165	+ 9.86%	722,106	1,324
13:49	1,829	156	+ 9.33%	719,624	1,319
13:47	1,825	152	+ 9.09%	719,619	1,319
13:46	1,829	156	+ 9.33%	719,609	1,319
13:45	1,829	156	+ 9.33%	719,590	1,319
13:44	1,829	156	+ 9.33%	719,524	1,319