시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,854	181	+ 10.82%	739,936	1,357
14:08	1,858	185	+ 11.06%	739,733	1,356
14:07	1,852	179	+ 10.70%	739,707	1,356
14:06	1,853	180	+ 10.76%	736,410	1,350
14:05	1,850	177	+ 10.58%	736,296	1,350
14:03	1,848	175	+ 10.46%	735,682	1,349
14:02	1,849	176	+ 10.52%	735,098	1,348
14:01	1,852	179	+ 10.70%	730,669	1,339
14:00	1,849	176	+ 10.52%	730,567	1,339
13:59	1,850	177	+ 10.58%	730,560	1,339