시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,856	183	+ 10.94%	747,606	1,371
14:20	1,851	178	+ 10.64%	747,541	1,371
14:19	1,850	177	+ 10.58%	747,517	1,371
14:18	1,850	177	+ 10.58%	747,458	1,370
14:17	1,850	177	+ 10.58%	746,810	1,369
14:16	1,857	184	+ 11.00%	746,626	1,369
14:14	1,840	167	+ 9.98%	745,998	1,368
14:12	1,858	185	+ 11.06%	743,998	1,364
14:11	1,854	181	+ 10.82%	743,667	1,363
14:10	1,860	187	+ 11.18%	741,464	1,359