시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,860	187	+ 11.18%	754,670	1,384
14:32	1,857	184	+ 11.00%	754,106	1,383
14:31	1,854	181	+ 10.82%	753,522	1,382
14:30	1,851	178	+ 10.64%	749,649	1,375
14:28	1,851	178	+ 10.64%	748,429	1,372
14:26	1,851	178	+ 10.64%	748,424	1,372
14:25	1,851	178	+ 10.64%	748,384	1,372
14:24	1,856	183	+ 10.94%	748,166	1,372
14:23	1,856	183	+ 10.94%	747,853	1,371
14:22	1,856	183	+ 10.94%	747,691	1,371