시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,864	191	+ 11.42%	770,641	1,414
14:47	1,863	190	+ 11.36%	765,214	1,403
14:46	1,861	188	+ 11.24%	764,667	1,402
14:45	1,864	191	+ 11.42%	763,582	1,400
14:44	1,860	187	+ 11.18%	762,136	1,398
14:39	1,850	177	+ 10.58%	761,869	1,397
14:38	1,864	191	+ 11.42%	758,847	1,392
14:37	1,850	177	+ 10.58%	758,846	1,392
14:35	1,865	192	+ 11.48%	757,158	1,388
14:34	1,865	192	+ 11.48%	755,671	1,386