시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,703	30	+ 1.79%	14,070	24
09:19	1,703	30	+ 1.79%	14,006	24
09:17	1,699	26	+ 1.55%	13,578	23
09:16	1,699	26	+ 1.55%	13,568	23
09:15	1,702	29	+ 1.73%	12,853	22
09:14	1,710	37	+ 2.21%	12,339	21
09:13	1,709	36	+ 2.15%	11,563	20
09:12	1,710	37	+ 2.21%	11,462	19
09:11	1,698	25	+ 1.49%	5,144	9
09:10	1,698	25	+ 1.49%	2,876	5