시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,866	193	+ 11.54%	781,476	1,434
14:57	1,861	188	+ 11.24%	778,645	1,428
14:56	1,867	194	+ 11.60%	777,435	1,426
14:55	1,867	194	+ 11.60%	777,324	1,426
14:54	1,869	196	+ 11.72%	776,552	1,425
14:53	1,867	194	+ 11.60%	775,173	1,422
14:52	1,867	194	+ 11.60%	774,618	1,421
14:51	1,866	193	+ 11.54%	773,299	1,418
14:50	1,865	192	+ 11.48%	772,222	1,416
14:49	1,869	196	+ 11.72%	772,170	1,416