시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,722	49	+ 2.93%	30,845	53
09:38	1,717	44	+ 2.63%	28,219	48
09:33	1,717	44	+ 2.63%	27,156	46
09:31	1,723	50	+ 2.99%	27,149	46
09:30	1,725	52	+ 3.11%	27,147	46
09:29	1,717	44	+ 2.63%	27,146	46
09:28	1,706	33	+ 1.97%	15,717	27
09:27	1,691	18	+ 1.08%	15,670	27
09:26	1,690	17	+ 1.02%	14,670	25
09:21	1,689	16	+ 0.96%	14,170	24