시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,742	69	+ 4.12%	44,662	77
09:48	1,738	65	+ 3.89%	44,661	77
09:47	1,730	57	+ 3.41%	44,609	76
09:46	1,731	58	+ 3.47%	44,399	76
09:45	1,744	71	+ 4.24%	44,329	76
09:44	1,731	58	+ 3.47%	44,278	76
09:43	1,745	72	+ 4.30%	43,158	74
09:42	1,745	72	+ 4.30%	42,158	72
09:41	1,745	72	+ 4.30%	41,958	72
09:40	1,723	50	+ 2.99%	33,845	58