시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,730	57	+ 3.41%	47,847	82
10:05	1,729	56	+ 3.35%	47,831	82
10:04	1,729	56	+ 3.35%	47,821	82
10:03	1,735	62	+ 3.71%	47,790	82
10:02	1,734	61	+ 3.65%	44,989	77
10:00	1,730	57	+ 3.41%	44,973	77
09:57	1,737	64	+ 3.83%	44,972	77
09:56	1,730	57	+ 3.41%	44,921	77
09:55	1,735	62	+ 3.71%	44,862	77
09:52	1,742	69	+ 4.12%	44,762	77