시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,736	63	+ 3.77%	57,593	99
10:21	1,737	64	+ 3.83%	57,554	99
10:20	1,737	64	+ 3.83%	57,178	98
10:18	1,737	64	+ 3.83%	56,365	97
10:17	1,737	64	+ 3.83%	56,354	97
10:16	1,735	62	+ 3.71%	52,547	90
10:15	1,729	56	+ 3.35%	50,379	86
10:13	1,729	56	+ 3.35%	48,958	84
10:09	1,729	56	+ 3.35%	47,924	82
10:08	1,722	49	+ 2.93%	47,923	82