시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,796	123	+ 7.35%	104,830	182
10:35	1,781	108	+ 6.46%	102,983	179
10:34	1,750	77	+ 4.60%	76,609	132
10:33	1,749	76	+ 4.54%	74,265	128
10:32	1,744	71	+ 4.24%	69,050	119
10:31	1,737	64	+ 3.83%	61,354	105
10:30	1,737	64	+ 3.83%	61,094	105
10:29	1,737	64	+ 3.83%	61,093	105
10:28	1,736	63	+ 3.77%	60,056	103
10:27	1,736	63	+ 3.77%	59,556	102