시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,800	127	+ 7.59%	149,353	262
10:45	1,800	127	+ 7.59%	148,233	260
10:44	1,803	130	+ 7.77%	143,018	250
10:43	1,796	123	+ 7.35%	142,557	250
10:42	1,790	117	+ 6.99%	139,184	244
10:41	1,791	118	+ 7.05%	138,944	243
10:40	1,790	117	+ 6.99%	137,387	240
10:39	1,796	123	+ 7.35%	136,235	238
10:38	1,796	123	+ 7.35%	135,075	236
10:37	1,796	123	+ 7.35%	134,941	236