시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,800	127	+ 7.59%	176,651	311
10:55	1,800	127	+ 7.59%	174,831	308
10:54	1,800	127	+ 7.59%	171,656	302
10:53	1,802	129	+ 7.71%	170,457	300
10:52	1,802	129	+ 7.71%	169,801	299
10:51	1,799	126	+ 7.53%	166,376	293
10:50	1,802	129	+ 7.71%	164,125	289
10:49	1,794	121	+ 7.23%	163,534	287
10:48	1,807	134	+ 8.01%	159,901	281
10:47	1,810	137	+ 8.19%	157,522	277