시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,810	137	+ 8.19%	220,378	390
11:05	1,809	136	+ 8.13%	219,239	388
11:04	1,801	128	+ 7.65%	207,757	367
11:03	1,806	133	+ 7.95%	207,701	367
11:02	1,806	133	+ 7.95%	207,577	367
11:01	1,807	134	+ 8.01%	207,576	367
11:00	1,807	134	+ 8.01%	204,526	361
10:59	1,807	134	+ 8.01%	204,426	361
10:58	1,807	134	+ 8.01%	204,009	360
10:57	1,802	129	+ 7.71%	188,062	332