시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,808	135	+ 8.07%	227,184	402
11:17	1,795	122	+ 7.29%	227,095	402
11:15	1,801	128	+ 7.65%	226,095	400
11:14	1,802	129	+ 7.71%	222,082	393
11:13	1,802	129	+ 7.71%	221,287	392
11:12	1,801	128	+ 7.65%	221,285	392
11:11	1,809	136	+ 8.13%	220,855	391
11:10	1,810	137	+ 8.19%	220,725	391
11:08	1,810	137	+ 8.19%	220,413	390
11:07	1,810	137	+ 8.19%	220,383	390