시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,820	147	+ 8.79%	253,380	450
11:31	1,817	144	+ 8.61%	249,556	443
11:30	1,807	134	+ 8.01%	249,427	442
11:28	1,812	139	+ 8.31%	247,694	439
11:26	1,810	137	+ 8.19%	247,406	439
11:25	1,819	146	+ 8.73%	246,611	437
11:23	1,819	146	+ 8.73%	246,610	437
11:22	1,820	147	+ 8.79%	246,113	436
11:21	1,818	145	+ 8.67%	246,058	436
11:20	1,820	147	+ 8.79%	245,310	435