시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,860	187	+ 11.18%	793,376	1,456
15:08	1,857	184	+ 11.00%	792,675	1,455
15:07	1,857	184	+ 11.00%	792,530	1,454
15:06	1,860	187	+ 11.18%	791,715	1,453
15:04	1,860	187	+ 11.18%	785,558	1,441
15:03	1,860	187	+ 11.18%	784,898	1,440
15:02	1,860	187	+ 11.18%	782,789	1,436
15:01	1,859	186	+ 11.12%	782,779	1,436
15:00	1,860	187	+ 11.18%	782,132	1,435
14:59	1,866	193	+ 11.54%	782,096	1,435