시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,871	198	+ 11.84%	506,352	926
11:43	1,865	192	+ 11.48%	479,759	877
11:42	1,887	214	+ 12.79%	437,469	797
11:39	1,878	205	+ 12.25%	294,063	524
11:38	1,831	158	+ 9.44%	273,224	486
11:37	1,819	146	+ 8.73%	255,990	454
11:36	1,820	147	+ 8.79%	255,049	453
11:35	1,820	147	+ 8.79%	254,533	452
11:34	1,819	146	+ 8.73%	254,033	451
11:33	1,820	147	+ 8.79%	253,987	451