시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,849	176	+ 10.52%	596,962	1,093
11:53	1,839	166	+ 9.92%	591,677	1,083
11:52	1,839	166	+ 9.92%	584,601	1,070
11:51	1,833	160	+ 9.56%	580,670	1,063
11:50	1,825	152	+ 9.09%	573,596	1,050
11:49	1,834	161	+ 9.62%	555,996	1,018
11:48	1,846	173	+ 10.34%	552,304	1,011
11:47	1,849	176	+ 10.52%	543,743	995
11:46	1,843	170	+ 10.16%	537,429	983
11:45	1,859	186	+ 11.12%	525,779	962