시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,845	172	+ 10.28%	618,342	1,132
12:03	1,850	177	+ 10.58%	617,510	1,130
12:02	1,847	174	+ 10.40%	617,112	1,130
12:01	1,840	167	+ 9.98%	615,540	1,127
12:00	1,840	167	+ 9.98%	615,348	1,126
11:59	1,821	148	+ 8.85%	609,674	1,116
11:58	1,820	147	+ 8.79%	604,591	1,107
11:57	1,830	157	+ 9.38%	602,133	1,102
11:56	1,825	152	+ 9.09%	601,695	1,101
11:55	1,829	156	+ 9.33%	599,663	1,098