시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,854	181	+ 10.82%	627,096	1,148
12:14	1,854	181	+ 10.82%	625,747	1,146
12:13	1,856	183	+ 10.94%	625,720	1,145
12:12	1,865	192	+ 11.48%	624,970	1,144
12:11	1,864	191	+ 11.42%	624,708	1,144
12:09	1,848	175	+ 10.46%	624,158	1,143
12:08	1,848	175	+ 10.46%	622,976	1,140
12:07	1,855	182	+ 10.88%	621,283	1,137
12:06	1,845	172	+ 10.28%	619,824	1,135
12:05	1,845	172	+ 10.28%	619,805	1,135