시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,845	172	+ 10.28%	634,588	1,162
12:24	1,845	172	+ 10.28%	633,883	1,161
12:23	1,854	181	+ 10.82%	633,872	1,161
12:22	1,854	181	+ 10.82%	633,535	1,160
12:21	1,850	177	+ 10.58%	632,463	1,158
12:20	1,841	168	+ 10.04%	630,545	1,154
12:19	1,850	177	+ 10.58%	629,535	1,153
12:18	1,854	181	+ 10.82%	628,505	1,151
12:17	1,854	181	+ 10.82%	627,941	1,150
12:16	1,852	179	+ 10.70%	627,326	1,148