시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,879	206	+ 12.31%	667,959	1,224
12:35	1,848	175	+ 10.46%	652,270	1,194
12:34	1,827	154	+ 9.21%	648,847	1,188
12:33	1,829	156	+ 9.33%	647,559	1,186
12:32	1,835	162	+ 9.68%	646,464	1,184
12:31	1,830	157	+ 9.38%	645,976	1,183
12:30	1,840	167	+ 9.98%	638,515	1,169
12:29	1,847	174	+ 10.40%	638,504	1,169
12:27	1,844	171	+ 10.22%	636,991	1,166
12:26	1,850	177	+ 10.58%	635,888	1,164