시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,838	165	+ 9.86%	689,446	1,264
12:45	1,838	165	+ 9.86%	687,998	1,261
12:44	1,857	184	+ 11.00%	687,967	1,261
12:43	1,859	186	+ 11.12%	687,805	1,261
12:42	1,843	170	+ 10.16%	687,753	1,261
12:41	1,862	189	+ 11.30%	684,052	1,254
12:40	1,865	192	+ 11.48%	680,904	1,248
12:39	1,865	192	+ 11.48%	680,404	1,247
12:38	1,865	192	+ 11.48%	680,078	1,246
12:37	1,879	206	+ 12.31%	677,677	1,242