시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,841	168	+ 10.04%	697,332	1,278
12:58	1,834	161	+ 9.62%	697,301	1,278
12:57	1,840	167	+ 9.98%	697,094	1,278
12:56	1,847	174	+ 10.40%	697,067	1,278
12:55	1,838	165	+ 9.86%	692,267	1,269
12:54	1,840	167	+ 9.98%	692,167	1,269
12:53	1,838	165	+ 9.86%	691,638	1,268
12:51	1,850	177	+ 10.58%	691,583	1,268
12:48	1,855	182	+ 10.88%	691,017	1,267
12:47	1,842	169	+ 10.10%	689,629	1,264