시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,836	163	+ 9.74%	703,321	1,289
13:09	1,840	167	+ 9.98%	703,319	1,289
13:08	1,831	158	+ 9.44%	702,740	1,288
13:07	1,831	158	+ 9.44%	702,714	1,288
13:06	1,838	165	+ 9.86%	702,474	1,288
13:05	1,840	167	+ 9.98%	702,469	1,288
13:04	1,830	157	+ 9.38%	699,241	1,282
13:03	1,830	157	+ 9.38%	698,268	1,280
13:02	1,833	160	+ 9.56%	697,422	1,278
13:01	1,840	167	+ 9.98%	697,335	1,278