시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,847	174	+ 10.40%	711,159	1,304
13:28	1,847	174	+ 10.40%	710,184	1,302
13:27	1,841	168	+ 10.04%	707,849	1,297
13:24	1,840	167	+ 9.98%	707,791	1,297
13:23	1,838	165	+ 9.86%	706,774	1,295
13:19	1,830	157	+ 9.38%	705,865	1,294
13:18	1,834	161	+ 9.62%	705,328	1,293
13:15	1,838	165	+ 9.86%	705,327	1,293
13:14	1,841	168	+ 10.04%	705,279	1,293
13:12	1,841	168	+ 10.04%	705,254	1,293