시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,857	184	+ 11.00%	801,123	1,470
15:19	1,863	190	+ 11.36%	797,507	1,464
15:18	1,867	194	+ 11.60%	797,395	1,463
15:17	1,865	192	+ 11.48%	797,112	1,463
15:16	1,866	193	+ 11.54%	796,723	1,462
15:15	1,866	193	+ 11.54%	796,220	1,461
15:14	1,865	192	+ 11.48%	795,904	1,461
15:13	1,866	193	+ 11.54%	794,360	1,458
15:12	1,866	193	+ 11.54%	794,146	1,457
15:10	1,862	189	+ 11.30%	793,936	1,457