시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	106,100	1,600	- 1.49%	13,526	1,436
13:58	106,100	1,600	- 1.49%	13,519	1,436
13:57	106,200	1,500	- 1.39%	13,459	1,429
13:56	106,200	1,500	- 1.39%	13,457	1,429
13:55	106,200	1,500	- 1.39%	13,410	1,424
13:54	106,100	1,600	- 1.49%	13,407	1,424
13:53	106,100	1,600	- 1.49%	13,398	1,423
13:52	106,100	1,600	- 1.49%	13,370	1,420
13:51	106,100	1,600	- 1.49%	13,359	1,419
13:50	106,100	1,600	- 1.49%	13,350	1,418