시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	106,200	1,500	- 1.39%	13,953	1,482
14:09	106,200	1,500	- 1.39%	13,939	1,480
14:08	106,300	1,400	- 1.30%	13,904	1,477
14:07	106,200	1,500	- 1.39%	13,897	1,476
14:06	106,200	1,500	- 1.39%	13,896	1,476
14:05	106,100	1,600	- 1.49%	13,890	1,475
14:04	106,300	1,400	- 1.30%	13,887	1,475
14:03	106,100	1,600	- 1.49%	13,873	1,473
14:01	106,100	1,600	- 1.49%	13,746	1,460
14:00	106,100	1,600	- 1.49%	13,530	1,437