시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	106,200	1,500	- 1.39%	14,202	1,508
14:19	106,100	1,600	- 1.49%	14,193	1,507
14:18	106,100	1,600	- 1.49%	14,160	1,504
14:17	106,100	1,600	- 1.49%	14,148	1,502
14:16	106,200	1,500	- 1.39%	14,125	1,500
14:15	106,100	1,600	- 1.49%	14,093	1,497
14:14	106,100	1,600	- 1.49%	14,085	1,496
14:13	106,100	1,600	- 1.49%	14,058	1,493
14:12	106,200	1,500	- 1.39%	14,057	1,493
14:11	106,300	1,400	- 1.30%	13,988	1,485