시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	106,000	1,700	- 1.58%	14,892	1,581
14:29	106,000	1,700	- 1.58%	14,520	1,542
14:28	106,100	1,600	- 1.49%	14,516	1,541
14:27	106,000	1,700	- 1.58%	14,479	1,538
14:26	106,100	1,600	- 1.49%	14,349	1,524
14:25	106,000	1,700	- 1.58%	14,329	1,522
14:24	106,100	1,600	- 1.49%	14,318	1,520
14:23	106,100	1,600	- 1.49%	14,277	1,516
14:22	106,100	1,600	- 1.49%	14,252	1,513
14:21	106,100	1,600	- 1.49%	14,213	1,509