시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	106,000	1,700	- 1.58%	15,642	1,661
14:39	105,900	1,800	- 1.67%	15,601	1,656
14:38	106,000	1,700	- 1.58%	15,596	1,656
14:37	105,900	1,800	- 1.67%	15,590	1,655
14:36	106,000	1,700	- 1.58%	15,091	1,602
14:35	106,100	1,600	- 1.49%	15,083	1,602
14:34	106,100	1,600	- 1.49%	15,048	1,598
14:33	106,000	1,700	- 1.58%	15,040	1,597
14:32	106,100	1,600	- 1.49%	15,019	1,595
14:31	106,100	1,600	- 1.49%	14,945	1,587