시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	105,800	1,900	- 1.76%	16,715	1,774
14:49	105,800	1,900	- 1.76%	16,643	1,767
14:48	105,900	1,800	- 1.67%	16,552	1,757
14:47	105,800	1,900	- 1.76%	16,478	1,749
14:46	105,800	1,900	- 1.76%	16,458	1,747
14:45	105,800	1,900	- 1.76%	16,439	1,745
14:44	105,900	1,800	- 1.67%	15,728	1,670
14:43	105,900	1,800	- 1.67%	15,722	1,669
14:42	106,000	1,700	- 1.58%	15,656	1,662
14:41	105,900	1,800	- 1.67%	15,651	1,662