시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	106,400	1,300	- 1.21%	1,689	180
09:13	106,400	1,300	- 1.21%	1,687	180
09:12	106,200	1,500	- 1.39%	1,679	179
09:11	106,600	1,100	- 1.02%	1,668	178
09:10	106,300	1,400	- 1.30%	1,424	152
09:09	106,200	1,500	- 1.39%	1,403	149
09:08	106,200	1,500	- 1.39%	1,393	148
09:07	106,500	1,200	- 1.11%	1,062	113
09:06	106,500	1,200	- 1.11%	1,027	109
09:05	106,400	1,300	- 1.21%	968	103