시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	106,100	1,600	- 1.49%	2,630	280
09:23	106,100	1,600	- 1.49%	2,616	278
09:22	106,100	1,600	- 1.49%	2,423	258
09:21	106,400	1,300	- 1.21%	1,975	210
09:20	106,300	1,400	- 1.30%	1,927	205
09:19	106,300	1,400	- 1.30%	1,906	203
09:18	106,200	1,500	- 1.39%	1,872	199
09:17	106,600	1,100	- 1.02%	1,738	185
09:16	106,500	1,200	- 1.11%	1,732	184
09:15	106,600	1,100	- 1.02%	1,722	183