시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	106,100	1,600	- 1.49%	3,744	398
09:33	106,000	1,700	- 1.58%	3,741	398
09:32	106,200	1,500	- 1.39%	3,685	392
09:31	105,800	1,900	- 1.76%	3,653	388
09:30	105,900	1,800	- 1.67%	3,472	369
09:29	105,900	1,800	- 1.67%	3,431	365
09:28	106,000	1,700	- 1.58%	3,318	353
09:27	106,100	1,600	- 1.49%	3,292	350
09:26	106,500	1,200	- 1.11%	3,101	330
09:25	105,900	1,800	- 1.67%	3,036	323