시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	106,500	1,200	- 1.11%	4,089	435
09:43	106,500	1,200	- 1.11%	4,084	434
09:42	106,400	1,300	- 1.21%	4,041	429
09:41	106,500	1,200	- 1.11%	4,038	429
09:40	106,400	1,300	- 1.21%	3,957	420
09:39	106,100	1,600	- 1.49%	3,950	420
09:38	106,200	1,500	- 1.39%	3,895	414
09:37	106,200	1,500	- 1.39%	3,889	413
09:36	106,100	1,600	- 1.49%	3,854	410
09:35	106,400	1,300	- 1.21%	3,851	409