시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	106,100	1,600	- 1.49%	4,396	467
09:53	106,100	1,600	- 1.49%	4,385	466
09:52	106,100	1,600	- 1.49%	4,377	465
09:51	106,100	1,600	- 1.49%	4,373	465
09:50	106,200	1,500	- 1.39%	4,340	461
09:49	106,400	1,300	- 1.21%	4,291	456
09:48	106,000	1,700	- 1.58%	4,282	455
09:47	106,200	1,500	- 1.39%	4,157	442
09:46	106,400	1,300	- 1.21%	4,153	441
09:45	106,200	1,500	- 1.39%	4,152	441