시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	106,400	1,300	- 1.21%	4,742	504
10:03	106,300	1,400	- 1.30%	4,683	498
10:02	106,200	1,500	- 1.39%	4,650	494
10:01	106,200	1,500	- 1.39%	4,647	494
10:00	106,300	1,400	- 1.30%	4,606	489
09:59	106,300	1,400	- 1.30%	4,570	486
09:58	106,300	1,400	- 1.30%	4,565	485
09:57	106,200	1,500	- 1.39%	4,478	476
09:56	106,100	1,600	- 1.49%	4,422	470
09:55	106,200	1,500	- 1.39%	4,411	469