시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	106,400	1,300	- 1.21%	5,327	566
10:13	106,500	1,200	- 1.11%	5,311	564
10:12	106,200	1,500	- 1.39%	5,288	562
10:11	106,200	1,500	- 1.39%	5,287	562
10:10	106,200	1,500	- 1.39%	5,250	558
10:09	106,200	1,500	- 1.39%	5,101	542
10:08	106,600	1,100	- 1.02%	4,916	522
10:07	106,500	1,200	- 1.11%	4,835	514
10:06	106,400	1,300	- 1.21%	4,824	513
10:05	106,300	1,400	- 1.30%	4,745	504