시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	106,200	1,500	- 1.39%	5,723	608
10:23	106,300	1,400	- 1.30%	5,698	606
10:22	106,300	1,400	- 1.30%	5,586	594
10:21	106,300	1,400	- 1.30%	5,580	593
10:20	106,300	1,400	- 1.30%	5,577	593
10:19	106,400	1,300	- 1.21%	5,395	573
10:18	106,500	1,200	- 1.11%	5,390	573
10:17	106,500	1,200	- 1.11%	5,375	571
10:16	106,500	1,200	- 1.11%	5,367	570
10:15	106,500	1,200	- 1.11%	5,362	570