시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	105,700	2,000	- 1.86%	17,082	1,813
14:59	105,700	2,000	- 1.86%	17,067	1,812
14:58	105,900	1,800	- 1.67%	17,003	1,805
14:57	105,800	1,900	- 1.76%	16,953	1,800
14:56	105,800	1,900	- 1.76%	16,942	1,798
14:55	105,800	1,900	- 1.76%	16,888	1,793
14:54	105,800	1,900	- 1.76%	16,876	1,791
14:53	105,800	1,900	- 1.76%	16,860	1,790
14:52	105,800	1,900	- 1.76%	16,809	1,784
14:51	105,800	1,900	- 1.76%	16,788	1,782