시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	106,300	1,400	- 1.30%	6,149	654
10:33	106,200	1,500	- 1.39%	5,996	637
10:32	106,300	1,400	- 1.30%	5,977	635
10:31	106,200	1,500	- 1.39%	5,974	635
10:30	106,300	1,400	- 1.30%	5,945	632
10:29	106,200	1,500	- 1.39%	5,916	629
10:28	106,300	1,400	- 1.30%	5,913	628
10:27	106,200	1,500	- 1.39%	5,846	621
10:26	106,200	1,500	- 1.39%	5,831	620
10:25	106,200	1,500	- 1.39%	5,777	614