시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	106,500	1,200	- 1.11%	6,484	689
10:43	106,400	1,300	- 1.21%	6,481	689
10:42	106,500	1,200	- 1.11%	6,432	684
10:41	106,500	1,200	- 1.11%	6,428	683
10:40	106,500	1,200	- 1.11%	6,422	683
10:39	106,300	1,400	- 1.30%	6,369	677
10:38	106,300	1,400	- 1.30%	6,363	676
10:37	106,300	1,400	- 1.30%	6,262	666
10:36	106,300	1,400	- 1.30%	6,257	665
10:35	106,300	1,400	- 1.30%	6,256	665