시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	106,200	1,500	- 1.39%	6,964	740
10:53	106,200	1,500	- 1.39%	6,951	739
10:52	106,200	1,500	- 1.39%	6,825	725
10:51	106,100	1,600	- 1.49%	6,810	724
10:50	106,100	1,600	- 1.49%	6,767	719
10:49	106,200	1,500	- 1.39%	6,596	701
10:48	106,200	1,500	- 1.39%	6,590	700
10:47	106,200	1,500	- 1.39%	6,587	700
10:46	106,300	1,400	- 1.30%	6,584	700
10:45	106,500	1,200	- 1.11%	6,495	690