시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	106,100	1,600	- 1.49%	7,638	812
11:03	106,000	1,700	- 1.58%	7,534	801
11:02	106,050	1,650	- 1.53%	7,483	795
11:01	106,100	1,600	- 1.49%	7,479	795
11:00	106,100	1,600	- 1.49%	7,425	789
10:59	106,100	1,600	- 1.49%	7,422	789
10:58	106,000	1,700	- 1.58%	7,377	784
10:57	106,100	1,600	- 1.49%	7,144	759
10:56	106,100	1,600	- 1.49%	7,142	759
10:55	106,100	1,600	- 1.49%	7,133	758