시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	106,300	1,400	- 1.30%	7,912	841
11:14	106,300	1,400	- 1.30%	7,907	840
11:13	106,200	1,500	- 1.39%	7,874	837
11:12	106,200	1,500	- 1.39%	7,871	836
11:11	106,200	1,500	- 1.39%	7,837	833
11:10	106,200	1,500	- 1.39%	7,815	830
11:09	106,300	1,400	- 1.30%	7,762	825
11:08	106,300	1,400	- 1.30%	7,729	821
11:07	106,200	1,500	- 1.39%	7,727	821
11:06	106,300	1,400	- 1.30%	7,656	814